An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
14.5 (± 0.1%)
32.5 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
Altaba (Yahoo)
24.9 (± 0.1%)
51.6 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
DowDuPont Inc
14.7 (± 0.3%)
36.7 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
GlaxoSmithKline PLC
25.1 (± 0.2%)
19.7 (± 0.8%)
USD 0.01 1 : 20 13 : 45 19 : 45
L'Oreal
16.6 (± 0.6%)
31.2 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
MICEX
20.5 (± 0.2%)
31.3 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
The Goodyear Tire & Rubber Company
25.9 (± 0.7%)
48.6 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
Uralkaliy
17.3 (± 0.7%)
36.8 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
Moet Hennessy Louis Vuitton
18.5 (± 0.7%)
37.9 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
NVIDIA Corp
22.6 (± 0.5%)
25.5 (± 0.8%)
USD 0.01 1 : 20 13 : 45 19 : 45
Apple Inc
20.8 (± 0.3%)
33.8 (± 0.4%)
USD 0.01 1 : 20 13 : 45 19 : 45
Admiral Group
14.2 (± 0.4%)
47.7 (± 0.3%)
GBP 0.0001 1 : 20 7 : 15 15 : 15
Adidas
15.8 (± 0.3%)
46.3 (± 0.6%)
EUR 0.001 1 : 20 7 : 15 15 : 15
American International Group Inc
16.2 (± 0.5%)
37.3 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
Airbus Group
14 (± 0.5%)
38.9 (± 0.1%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Amazon.com Inc
27 (± 0.7%)
49.4 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
Tatneft
20.2 (± 0.8%)
33.6 (± 0.8%)
USD 0.01 1 : 20 7 : 15 14 : 15
Aviva PLC
15.2 (± 0.4%)
26.1 (± 0.2%)
GBP 0.01 1 : 20 7 : 15 15 : 15
American Express Company
16.8 (± 0.3%)
57.3 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
Boeing Company
16.1 (± 0.6%)
37.5 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
Bank of America Corporation
20.9 (± 0.2%)
46.2 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
Barclays PLC
25.8 (± 0.6%)
42.7 (± 0.7%)
GBP 0.01 1 : 20 7 : 15 15 : 15
British American Tobacco
26.3 (± 0.5%)
17 (± 0.6%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Bayer
15.8 (± 0.3%)
29.9 (± 0.2%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Bankia
15.3 (± 0.6%)
52.5 (± 0.5%)
EUR 0.01 1 : 20 7 : 15 15 : 15
BMW
11.4 (± 0.4%)
15.1 (± 0.8%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Danone
14.7 (± 0.8%)
39.1 (± 0.5%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Burberry Group
15.5 (± 0.7%)
36.5 (± 0.1%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Centrica PLC
16.7 (± 0.7%)
47.2 (± 0.3%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Caterpillar Inc
12.8 (± 0.6%)
48 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
Severstal
16.7 (± 0.5%)
41.1 (± 0.5%)
RUB 0.01 1 : 20 7 : 15 14 : 15
Continental
11.4 (± 0.3%)
38.7 (± 0.4%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Cisco Systems Inc
18.7 (± 0.7%)
47 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
Chevron Corporation
15.3 (± 0.3%)
40.3 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
EI du Pont de Nemours and Company
18 (± 0.4%)
55.6 (± 0.4%)
USD 0.01 1 : 20 13 : 45 19 : 45
Walt Disney Company
25.5 (± 0.7%)
41.9 (± 0.5%)
USD 0.01 1 : 20 13 : 45 19 : 45
Deutsche Post
22.3 (± 0.5%)
17.6 (± 0.7%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Deutsche Telekom
15.4 (± 0.3%)
44.7 (± 0.6%)
EUR 0.01 1 : 20 7 : 15 15 : 15
eBay Inc
27 (± 0.2%)
56.5 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
Freeport-McMoran Copper & Gold Inc
19.1 (± 0.2%)
24.7 (± 0.5%)
USD 0.01 1 : 20 13 : 45 19 : 45
FedEx Corporation
13.1 (± 0.4%)
45.2 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
Total
11.5 (± 0.6%)
39.5 (± 0.4%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Gas Natural SDG
23.5 (± 0.7%)
53.8 (± 0.7%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Gazprom
16.9 (± 0.8%)
57 (± 0.6%)
RUB 0.01 1 : 20 7 : 15 15 : 15
General Electric Company
20.7 (± 0.1%)
49.6 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
Glencore PLC
14.3 (± 0.4%)
55 (± 0.5%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Norilskiy Nickel
11.7 (± 0.5%)
29.6 (± 0.7%)
RUB 0.01 1 : 20 7 : 15 14 : 15
Alphabet Inc C
19.9 (± 0.2%)
46.1 (± 0.4%)
USD 0.01 1 : 20 13 : 45 19 : 45
GlaxoSmitdKline PLC
11.8 (± 0.1%)
44.3 (± 0.2%)
GBP 0.01 1 : 20 7 : 15 15 : 15
tde Goodyear Tire & Rubber Company
13.2 (± 0.4%)
40.1 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
Halliburton Company
20.3 (± 0.2%)
21.1 (± 0.5%)
USD 0.01 1 : 20 13 : 45 19 : 45
Home Depot Inc
17.5 (± 0.7%)
35.5 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
Henkel & Co KGaA
25 (± 0.1%)
15 (± 0.4%)
EUR 0.01 1 : 20 7 : 15 15 : 15
HP Inc
10.6 (± 0.4%)
43.4 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
International Business Machines
26.8 (± 0.4%)
18 (± 0.4%)
USD 0.01 1 : 20 13 : 45 19 : 45
Intel Corporation
16.7 (± 0.2%)
15.4 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
International Paper Company
24.7 (± 0.5%)
33.7 (± 0.8%)
USD 0.01 1 : 20 13 : 45 19 : 45
Johnson & Johnson
22.6 (± 0.8%)
31.1 (± 0.8%)
USD 0.01 1 : 20 13 : 45 19 : 45
JPMorgan Chase & Co
13.3 (± 0.3%)
45.7 (± 0.5%)
USD 0.01 1 : 20 13 : 45 19 : 45
Coca-Cola Company
16.2 (± 0.2%)
49.4 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
Kraton Performance Polymers
22.4 (± 0.6%)
15.9 (± 0.8%)
USD 0.01 1 : 20 13 : 45 19 : 45
Legal & General Group PLC
21.9 (± 0.8%)
23.7 (± 0.7%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Lukoil
18.6 (± 0.1%)
15.9 (± 0.8%)
RUB 0.01 1 : 20 7 : 15 14 : 15
Lloyds Banking Group PLC
24.3 (± 0.2%)
37.8 (± 0.6%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Mapfre
19.5 (± 0.8%)
30.4 (± 0.4%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Moet Henenssy Louis Vuitton
18.9 (± 0.7%)
17.1 (± 0.4%)
EUR 0.01 1 : 20 7 : 15 15 : 15
McDonalds Corporation
19.1 (± 0.4%)
30.4 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
Magnit
10.7 (± 0.2%)
46 (± 0.3%)
USD 0.01 1 : 20 7 : 15 14 : 15
3M Company
22.4 (± 0.6%)
47 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
Altria Group
23.4 (± 0.3%)
43.8 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
Merck & Company Inc
14.6 (± 0.5%)
45.2 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
Microsoft Corporation
25 (± 0.6%)
17.3 (± 0.4%)
USD 0.01 1 : 20 13 : 45 19 : 45
Mechel preferred
26.1 (± 0.7%)
46 (± 0.3%)
RUB 0.01 1 : 20 7 : 15 14 : 15
L"Oreal
22.5 (± 0.6%)
56 (± 0.4%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Oracle Corporation
24.6 (± 0.3%)
47.5 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
PepsiCo Inc
10.8 (± 0.8%)
28.9 (± 0.7%)
USD 0.01 1 : 20 13 : 45 19 : 45
Pfizer Inc
23.5 (± 0.7%)
36.2 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
Procter & Gamble Company
17.9 (± 0.7%)
49.2 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
Polus Zoloto
11.9 (± 0.3%)
50.5 (± 0.1%)
RUB 0.01 1 : 20 7 : 15 14 : 15
Prudential PLC
10.7 (± 0.3%)
15.4 (± 0.5%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Qualcomm Incorporated
24.5 (± 0.6%)
32.6 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
Royal Bank of Scotland Group PLC
10.9 (± 0.5%)
54.6 (± 0.6%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Repsol
13.7 (± 0.5%)
47.6 (± 0.1%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Renault
21.3 (± 0.3%)
21.9 (± 0.3%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Rosneft
10.2 (± 0.5%)
15 (± 0.8%)
RUB 0.01 1 : 20 7 : 15 14 : 15
Rolls-Royce Holdings
10 (± 0.1%)
45.7 (± 0.8%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Rostelecom
24.5 (± 0.4%)
16.6 (± 0.2%)
RUB 0.01 1 : 20 7 : 15 14 : 15
Sberbank
18.9 (± 0.6%)
36.8 (± 0.1%)
RUB 0.01 1 : 20 7 : 15 14 : 15
J Sainsbury PLC
22.5 (± 0.5%)
35.7 (± 0.4%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Starbucks Corporation
20 (± 0.2%)
37.9 (± 0.4%)
USD 0.01 1 : 20 13 : 45 19 : 45
Gazprom Neft
21.5 (± 0.7%)
38.2 (± 0.3%)
RUB 0.01 1 : 20 7 : 15 14 : 15
Siemens
13.8 (± 0.1%)
57.2 (± 0.5%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Schneider Electric
10.5 (± 0.5%)
57.8 (± 0.6%)
EUR 0.01 1 : 20 7 : 15 15 : 15
AT&T Inc
15.4 (± 0.8%)
36.7 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
Telefonica SA
14.1 (± 0.7%)
43.8 (± 0.5%)
EUR 0.01 1 : 20 7 : 15 15 : 15
Tesco PLC
10.1 (± 0.1%)
42.4 (± 0.8%)
GBP 0.01 1 : 20 7 : 15 15 : 15
Tesla
19.3 (± 0.6%)
22.6 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
Peugeot
17.1 (± 0.7%)
34.3 (± 0.4%)
EUR 0.01 1 : 20 7 : 15 15 : 15
United Parcel Service Inc
12.2 (± 0.6%)
20.8 (± 0.3%)
USD 0.01 1 : 20 13 : 45 19 : 45
United Technologies Corporation
22.4 (± 0.1%)
16.1 (± 0.6%)
USD 0.01 1 : 20 13 : 45 19 : 45
Visa Inc
26.6 (± 0.7%)
19.7 (± 0.8%)
USD 0.01 1 : 20 13 : 45 19 : 45
Volkswagen
13.5 (± 0.5%)
38.5 (± 0.3%)
EUR 0.01 1 : 20 7 : 15 15 : 15
VTB Bank
18.6 (± 0.5%)
23 (± 0.8%)
RUB 0.01 1 : 20 7 : 15 14 : 15
Verizon Communications Inc
14.9 (± 0.6%)
16.5 (± 0.4%)
USD 0.01 1 : 20 13 : 45 19 : 45
Wells Fargo & Company
20.3 (± 0.5%)
34.4 (± 0.4%)
USD 0.01 1 : 20 13 : 45 19 : 45
Wal-Mart Stores Inc
21.9 (± 0.8%)
15.6 (± 0.2%)
USD 0.01 1 : 20 13 : 45 19 : 45
Exxon Mobil Corporation
16.3 (± 0.1%)
21.4 (± 0.1%)
USD 0.01 1 : 20 13 : 45 19 : 45
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART