An affordable market
ActhumanCapital provides users with the opportunity to invest using microlites.
Distribution of investments
A wide range of stocks of various companies to diversify the investment portfolio.
Return on investment
Stocks of large international profitable companies have high liquidity.
Low entry threshold
Trading on the securities market is available for a small investment.
Securities market
Traders make money by changing the value of stocks of various companies.
![markets-list-item](/front/img/img9uwdhh27wkpa5q1lvwkcejeghsw30e.jpg)
INSTRUMENTS TABLE
Instrument | Ask | Bid | Step volume in lots | Max leverage | Opening | Closing | Actions | |
---|---|---|---|---|---|---|---|---|
Alcoa Corp | 11.7 (± 0.2%) |
26.6 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Altaba (Yahoo) | 26.1 (± 0.4%) |
33.2 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
DowDuPont Inc | 24.6 (± 0.3%) |
45.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
GlaxoSmithKline PLC | 20.6 (± 0.5%) |
37.7 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
L'Oreal | 18 (± 0.6%) |
18.5 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
MICEX | 19.6 (± 0.7%) |
39.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
The Goodyear Tire & Rubber Company | 13.5 (± 0.1%) |
40.1 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Uralkaliy | 16.3 (± 0.7%) |
26.7 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Moet Hennessy Louis Vuitton | 23 (± 0.4%) |
20.1 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
NVIDIA Corp | 23.5 (± 0.3%) |
46 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Apple Inc | 21.8 (± 0.3%) |
48.1 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Admiral Group | 23.9 (± 0.5%) |
15.2 (± 0.7%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
Adidas | 19 (± 0.1%) |
43.5 (± 0.6%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
American International Group Inc | 14.2 (± 0.1%) |
56.8 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Airbus Group | 21.8 (± 0.6%) |
22 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Amazon.com Inc | 22.3 (± 0.5%) |
51.2 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Tatneft | 16.9 (± 0.7%) |
30.6 (± 0.5%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Aviva PLC | 18.9 (± 0.4%) |
37.9 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
American Express Company | 24.5 (± 0.1%) |
38.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Boeing Company | 12 (± 0.4%) |
20.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Bank of America Corporation | 18.7 (± 0.4%) |
49.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Barclays PLC | 17.9 (± 0.1%) |
35.9 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
British American Tobacco | 23.9 (± 0.6%) |
45.2 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Bayer | 24.8 (± 0.4%) |
33.3 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Bankia | 24.5 (± 0.6%) |
51.7 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
BMW | 19.9 (± 0.1%) |
19 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Danone | 22.2 (± 0.3%) |
15.1 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Burberry Group | 17.3 (± 0.2%) |
31.2 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Centrica PLC | 20.3 (± 0.6%) |
34.7 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Caterpillar Inc | 15.8 (± 0.7%) |
20.8 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Severstal | 13.6 (± 0.4%) |
55 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Continental | 21.5 (± 0.2%) |
30.8 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Cisco Systems Inc | 15.3 (± 0.2%) |
33.6 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Chevron Corporation | 21.4 (± 0.5%) |
57.6 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
EI du Pont de Nemours and Company | 23.2 (± 0.8%) |
52.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Walt Disney Company | 12.6 (± 0.5%) |
34.6 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Deutsche Post | 22.6 (± 0.8%) |
23.7 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Deutsche Telekom | 24.3 (± 0.1%) |
27.9 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
eBay Inc | 13.6 (± 0.8%) |
47.4 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Freeport-McMoran Copper & Gold Inc | 11.1 (± 0.1%) |
50.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
FedEx Corporation | 10.5 (± 0.2%) |
57.8 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Total | 25.4 (± 0.2%) |
24.5 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Gas Natural SDG | 16.8 (± 0.4%) |
24.5 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Gazprom | 24.4 (± 0.6%) |
50.6 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
General Electric Company | 13.8 (± 0.3%) |
42.1 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Glencore PLC | 10 (± 0.4%) |
25.7 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Norilskiy Nickel | 26.1 (± 0.1%) |
31.1 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Alphabet Inc C | 21 (± 0.8%) |
48.4 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
GlaxoSmitdKline PLC | 16 (± 0.4%) |
51.2 (± 0.1%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
tde Goodyear Tire & Rubber Company | 12 (± 0.2%) |
35.3 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Halliburton Company | 19.9 (± 0.6%) |
43.9 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Home Depot Inc | 14.5 (± 0.7%) |
56.5 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Henkel & Co KGaA | 22.9 (± 0.2%) |
56.8 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
HP Inc | 22.4 (± 0.8%) |
36.4 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
International Business Machines | 21.6 (± 0.1%) |
36.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Intel Corporation | 13.3 (± 0.8%) |
57.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
International Paper Company | 16 (± 0.3%) |
54.9 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Johnson & Johnson | 20.6 (± 0.1%) |
43.4 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
JPMorgan Chase & Co | 12.5 (± 0.6%) |
35.4 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Coca-Cola Company | 23.7 (± 0.8%) |
33.2 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Kraton Performance Polymers | 10.5 (± 0.7%) |
52 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Legal & General Group PLC | 13.1 (± 0.3%) |
19.3 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Lukoil | 26.6 (± 0.8%) |
15.2 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Lloyds Banking Group PLC | 25 (± 0.3%) |
49.8 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Mapfre | 10 (± 0.8%) |
55.2 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Moet Henenssy Louis Vuitton | 15.1 (± 0.8%) |
29.9 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
McDonalds Corporation | 11.9 (± 0.5%) |
42.2 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Magnit | 26.8 (± 0.4%) |
52.2 (± 0.8%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
3M Company | 25.7 (± 0.8%) |
35.2 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Altria Group | 12.8 (± 0.6%) |
31.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Merck & Company Inc | 22.6 (± 0.1%) |
25.7 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Microsoft Corporation | 19.5 (± 0.1%) |
32.7 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Mechel preferred | 15.6 (± 0.3%) |
55.1 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
L"Oreal | 22.8 (± 0.3%) |
25.6 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Oracle Corporation | 15.5 (± 0.8%) |
15 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
PepsiCo Inc | 18.7 (± 0.3%) |
31.8 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Pfizer Inc | 16 (± 0.3%) |
17.2 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Procter & Gamble Company | 11.3 (± 0.1%) |
56.2 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Polus Zoloto | 24.8 (± 0.6%) |
27.9 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Prudential PLC | 15.6 (± 0.3%) |
28.3 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Qualcomm Incorporated | 26.1 (± 0.7%) |
35.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Royal Bank of Scotland Group PLC | 18.4 (± 0.7%) |
30.6 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Repsol | 12.2 (± 0.8%) |
21 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Renault | 15.6 (± 0.1%) |
24.1 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Rosneft | 19.8 (± 0.7%) |
32 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Rolls-Royce Holdings | 23.9 (± 0.2%) |
46.9 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Rostelecom | 16.7 (± 0.1%) |
57.1 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Sberbank | 15.7 (± 0.5%) |
40.5 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
J Sainsbury PLC | 21.3 (± 0.3%) |
50.1 (± 0.8%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Starbucks Corporation | 23.7 (± 0.4%) |
27.4 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Gazprom Neft | 18.9 (± 0.3%) |
31.4 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Siemens | 14.7 (± 0.1%) |
45.7 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Schneider Electric | 21.7 (± 0.2%) |
46.4 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
AT&T Inc | 15.8 (± 0.5%) |
44.7 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Telefonica SA | 23.2 (± 0.4%) |
18.7 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Tesco PLC | 14.5 (± 0.1%) |
15.7 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Tesla | 15.9 (± 0.4%) |
26.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Peugeot | 23.9 (± 0.5%) |
16.3 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
United Parcel Service Inc | 13.7 (± 0.3%) |
39.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
United Technologies Corporation | 19.4 (± 0.6%) |
18.5 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Visa Inc | 12.1 (± 0.8%) |
19.5 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Volkswagen | 12.8 (± 0.1%) |
17.8 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
VTB Bank | 10.5 (± 0.1%) |
34.1 (± 0.5%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Verizon Communications Inc | 20 (± 0.3%) |
35.7 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Wells Fargo & Company | 17 (± 0.7%) |
28.2 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Wal-Mart Stores Inc | 15.5 (± 0.2%) |
42.6 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Exxon Mobil Corporation | 11.4 (± 0.2%) |
26.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* opening and closing hours are indicated by UTC +0