markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
17.3 (± 0.8%)
49.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altaba (Yahoo)
21.7 (± 0.1%)
35.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
DowDuPont Inc
15.3 (± 0.1%)
21.8 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmithKline PLC
20.5 (± 0.5%)
17.8 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
L'Oreal
12.8 (± 0.7%)
36.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
MICEX
22.4 (± 0.6%)
51.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
The Goodyear Tire & Rubber Company
11.3 (± 0.7%)
51.5 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Uralkaliy
11.2 (± 0.3%)
37.8 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Moet Hennessy Louis Vuitton
22.1 (± 0.8%)
19.9 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
NVIDIA Corp
10.2 (± 0.2%)
15.3 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Apple Inc
26.9 (± 0.2%)
55 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Admiral Group
11.3 (± 0.4%)
53.3 (± 0.5%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Sell Buy
Adidas
15.8 (± 0.6%)
42.6 (± 0.1%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Sell Buy
American International Group Inc
14.9 (± 0.3%)
36.9 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Airbus Group
12.1 (± 0.8%)
51.7 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Amazon.com Inc
15 (± 0.5%)
16.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Tatneft
21.6 (± 0.8%)
35.1 (± 0.7%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Aviva PLC
26.8 (± 0.8%)
27 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
American Express Company
19.6 (± 0.6%)
32.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Boeing Company
24.6 (± 0.4%)
37.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Bank of America Corporation
16.5 (± 0.1%)
42.2 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Barclays PLC
21.5 (± 0.7%)
23 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
British American Tobacco
25.4 (± 0.8%)
47.6 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bayer
15.5 (± 0.2%)
18.1 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Bankia
20.2 (± 0.4%)
24.6 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
BMW
12.3 (± 0.1%)
57.7 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Danone
15 (± 0.3%)
53.2 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Burberry Group
19.9 (± 0.8%)
17.2 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Centrica PLC
16.7 (± 0.4%)
34.9 (± 0.3%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Caterpillar Inc
17.4 (± 0.3%)
18.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Severstal
25.4 (± 0.7%)
55.4 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Continental
10.2 (± 0.8%)
47.7 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Cisco Systems Inc
17.1 (± 0.1%)
40.9 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Chevron Corporation
11.4 (± 0.8%)
42 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
EI du Pont de Nemours and Company
12.2 (± 0.4%)
24.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Walt Disney Company
23.9 (± 0.6%)
19.6 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Deutsche Post
22.6 (± 0.5%)
25.1 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Deutsche Telekom
10.9 (± 0.5%)
40.4 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
eBay Inc
18.4 (± 0.3%)
42.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Freeport-McMoran Copper & Gold Inc
10.3 (± 0.3%)
25.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
FedEx Corporation
25.7 (± 0.6%)
32.5 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Total
21.4 (± 0.3%)
40.4 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gas Natural SDG
19.1 (± 0.7%)
38.2 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Gazprom
24 (± 0.4%)
50.1 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
General Electric Company
15.3 (± 0.3%)
24.1 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Glencore PLC
23 (± 0.8%)
32.7 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Norilskiy Nickel
18.4 (± 0.7%)
48.8 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Alphabet Inc C
23.7 (± 0.7%)
22.2 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
GlaxoSmitdKline PLC
26.7 (± 0.7%)
57.9 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
tde Goodyear Tire & Rubber Company
18.5 (± 0.4%)
41 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Halliburton Company
17.3 (± 0.2%)
38.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Home Depot Inc
26 (± 0.2%)
41.6 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Henkel & Co KGaA
13.4 (± 0.8%)
39.8 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
HP Inc
22.9 (± 0.4%)
25.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Business Machines
14.7 (± 0.2%)
52 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Intel Corporation
24.2 (± 0.3%)
23.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
International Paper Company
17.2 (± 0.5%)
54.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Johnson & Johnson
21.5 (± 0.5%)
22.3 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
JPMorgan Chase & Co
26.1 (± 0.7%)
50 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Coca-Cola Company
26.2 (± 0.3%)
30.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Kraton Performance Polymers
22.5 (± 0.1%)
42.6 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Legal & General Group PLC
14 (± 0.4%)
32.2 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Lukoil
16.2 (± 0.3%)
40.1 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Lloyds Banking Group PLC
11.4 (± 0.5%)
54.8 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Mapfre
20.1 (± 0.2%)
21.4 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Moet Henenssy Louis Vuitton
19.3 (± 0.2%)
35.2 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
McDonalds Corporation
24.4 (± 0.7%)
31.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Magnit
13 (± 0.5%)
19.1 (± 0.5%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
3M Company
16.2 (± 0.5%)
45.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Altria Group
23.7 (± 0.3%)
52.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Merck & Company Inc
17.3 (± 0.4%)
37.6 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Microsoft Corporation
10.2 (± 0.2%)
23.4 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Mechel preferred
15.8 (± 0.4%)
43 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
L"Oreal
10.6 (± 0.5%)
36.8 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Oracle Corporation
19.7 (± 0.8%)
51.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
PepsiCo Inc
17.5 (± 0.6%)
39.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Pfizer Inc
16.4 (± 0.5%)
18 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Procter & Gamble Company
20.3 (± 0.4%)
36.5 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Polus Zoloto
18.2 (± 0.3%)
35.5 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Prudential PLC
22.5 (± 0.6%)
24.4 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Qualcomm Incorporated
24 (± 0.3%)
46.3 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Royal Bank of Scotland Group PLC
11.7 (± 0.1%)
56.4 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Repsol
16.3 (± 0.8%)
17.7 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Renault
16.6 (± 0.6%)
43.2 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rosneft
19.3 (± 0.1%)
50.9 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Rolls-Royce Holdings
26 (± 0.3%)
57 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Rostelecom
18 (± 0.6%)
40.4 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Sberbank
13.6 (± 0.1%)
21.3 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
J Sainsbury PLC
15.3 (± 0.8%)
33.9 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Starbucks Corporation
24.9 (± 0.5%)
21.3 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Gazprom Neft
16.1 (± 0.2%)
37.9 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Siemens
22 (± 0.7%)
23.1 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Schneider Electric
10 (± 0.4%)
28.5 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
AT&T Inc
12.1 (± 0.7%)
18.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Telefonica SA
15.5 (± 0.1%)
40 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesco PLC
20.6 (± 0.4%)
37.4 (± 0.8%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
Tesla
24.3 (± 0.8%)
57.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Peugeot
14.4 (± 0.6%)
51.8 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
United Parcel Service Inc
24.1 (± 0.8%)
18 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
United Technologies Corporation
19.7 (± 0.1%)
34.9 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Visa Inc
14.3 (± 0.2%)
55.9 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Volkswagen
23.4 (± 0.5%)
57 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Sell Buy
VTB Bank
24.3 (± 0.6%)
48.4 (± 0.7%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Sell Buy
Verizon Communications Inc
19.5 (± 0.6%)
17.1 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wells Fargo & Company
16.9 (± 0.4%)
22.9 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Wal-Mart Stores Inc
18.2 (± 0.7%)
33.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
Exxon Mobil Corporation
11.3 (± 0.6%)
32.3 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Sell Buy
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART