Megfizethető piac
Az ActhumanCapital lehetőséget biztosít a felhasználók számára, hogy mikrolitok segítségével fektessenek be.
A befektetések megoszlása
Különböző vállalatok részvényeinek széles választéka a befektetési portfólió diverzifikálása érdekében.
A befektetés megtérülése
A nagy nemzetközi nyereséges vállalatok részvényei magas likviditással rendelkeznek.
Alacsony belépési küszöb
Az értékpapírpiaci kereskedés kis befektetés ellenében elérhető.
Értékpapírpiac
A kereskedők a különböző vállalatok részvényeinek értékváltoztatásával keresnek pénzt.
Eszközök Táblázat
Hangszer | Ask | Bid | Lépésmennyiség tételekben | Max tőkeáttétel | Nyítás | Záró | Akció | |
---|---|---|---|---|---|---|---|---|
Alcoa Corp | 23.5 (± 0.2%) |
43.9 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Altaba (Yahoo) | 22.3 (± 0.2%) |
24.8 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
DowDuPont Inc | 25.4 (± 0.4%) |
47.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
GlaxoSmithKline PLC | 18.2 (± 0.8%) |
18 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
L'Oreal | 22.8 (± 0.7%) |
48.4 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
MICEX | 24.9 (± 0.6%) |
25.9 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
The Goodyear Tire & Rubber Company | 25.7 (± 0.7%) |
37.9 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Uralkaliy | 12.6 (± 0.1%) |
52.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Moet Hennessy Louis Vuitton | 26.3 (± 0.2%) |
49.4 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
NVIDIA Corp | 22.5 (± 0.6%) |
27.1 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Apple Inc | 12.1 (± 0.2%) |
31.9 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Admiral Group | 11.2 (± 0.5%) |
43.2 (± 0.5%) |
GBP | 0.0001 | 1 : 20 | 7 : 15 | 15 : 15 | |
Adidas | 11.2 (± 0.1%) |
29.1 (± 0.7%) |
EUR | 0.001 | 1 : 20 | 7 : 15 | 15 : 15 | |
American International Group Inc | 13.6 (± 0.7%) |
25.1 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Airbus Group | 14.8 (± 0.1%) |
20.6 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Amazon.com Inc | 17.2 (± 0.3%) |
46.6 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Tatneft | 14.4 (± 0.8%) |
33.9 (± 0.3%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Aviva PLC | 16 (± 0.6%) |
29.4 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
American Express Company | 20.8 (± 0.5%) |
49.6 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Boeing Company | 22 (± 0.7%) |
32 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Bank of America Corporation | 12.6 (± 0.2%) |
48 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Barclays PLC | 19 (± 0.7%) |
37.8 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
British American Tobacco | 14.8 (± 0.4%) |
26.9 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Bayer | 10.1 (± 0.4%) |
27.7 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Bankia | 17.4 (± 0.7%) |
49.6 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
BMW | 12.7 (± 0.4%) |
39.2 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Danone | 18.7 (± 0.8%) |
28.6 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Burberry Group | 23 (± 0.8%) |
22.8 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Centrica PLC | 25.8 (± 0.1%) |
23.3 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Caterpillar Inc | 12.3 (± 0.1%) |
29.7 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Severstal | 18.2 (± 0.8%) |
55.5 (± 0.4%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Continental | 10.6 (± 0.5%) |
30.8 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Cisco Systems Inc | 11.8 (± 0.1%) |
21.5 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Chevron Corporation | 25.4 (± 0.6%) |
17.1 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
EI du Pont de Nemours and Company | 17.9 (± 0.1%) |
15.3 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Walt Disney Company | 21.1 (± 0.7%) |
15.9 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Deutsche Post | 19.5 (± 0.6%) |
16.2 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Deutsche Telekom | 21.6 (± 0.6%) |
42.8 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
eBay Inc | 13.7 (± 0.1%) |
17.9 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Freeport-McMoran Copper & Gold Inc | 12.5 (± 0.7%) |
25 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
FedEx Corporation | 22.3 (± 0.1%) |
33 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Total | 14.1 (± 0.8%) |
55 (± 0.7%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Gas Natural SDG | 20.6 (± 0.6%) |
29.7 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Gazprom | 14 (± 0.2%) |
23.1 (± 0.3%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
General Electric Company | 23.8 (± 0.5%) |
38.6 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Glencore PLC | 23.7 (± 0.6%) |
19.9 (± 0.5%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Norilskiy Nickel | 14.5 (± 0.1%) |
56.7 (± 0.1%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Alphabet Inc C | 11.5 (± 0.3%) |
42.8 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
GlaxoSmitdKline PLC | 18.5 (± 0.4%) |
36.5 (± 0.6%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
tde Goodyear Tire & Rubber Company | 16.1 (± 0.8%) |
35.8 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Halliburton Company | 14.4 (± 0.3%) |
17.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Home Depot Inc | 13.2 (± 0.6%) |
26.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Henkel & Co KGaA | 26.8 (± 0.5%) |
54 (± 0.3%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
HP Inc | 14.7 (± 0.3%) |
46.8 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
International Business Machines | 22.3 (± 0.8%) |
45.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Intel Corporation | 17.9 (± 0.2%) |
53.3 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
International Paper Company | 26.9 (± 0.1%) |
16 (± 0.4%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Johnson & Johnson | 13 (± 0.6%) |
45.7 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
JPMorgan Chase & Co | 20.8 (± 0.4%) |
30.5 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Coca-Cola Company | 18.6 (± 0.4%) |
54.4 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Kraton Performance Polymers | 18.9 (± 0.8%) |
25.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Legal & General Group PLC | 24.9 (± 0.6%) |
36.1 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Lukoil | 15 (± 0.7%) |
17.9 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Lloyds Banking Group PLC | 15.3 (± 0.7%) |
24.6 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Mapfre | 16.4 (± 0.7%) |
19.8 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Moet Henenssy Louis Vuitton | 17.6 (± 0.4%) |
43.2 (± 0.4%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
McDonalds Corporation | 16.9 (± 0.3%) |
29.5 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Magnit | 12.1 (± 0.8%) |
43.7 (± 0.6%) |
USD | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
3M Company | 12.7 (± 0.3%) |
39 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Altria Group | 14.1 (± 0.7%) |
30.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Merck & Company Inc | 10.2 (± 0.3%) |
45.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Microsoft Corporation | 11.8 (± 0.2%) |
26.6 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Mechel preferred | 14.7 (± 0.7%) |
43.7 (± 0.6%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
L"Oreal | 17.4 (± 0.1%) |
32.4 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Oracle Corporation | 22.2 (± 0.5%) |
49.8 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
PepsiCo Inc | 11 (± 0.8%) |
33.9 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Pfizer Inc | 22.7 (± 0.5%) |
43 (± 0.2%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Procter & Gamble Company | 17.8 (± 0.6%) |
46.7 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Polus Zoloto | 21.8 (± 0.3%) |
42.4 (± 0.7%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Prudential PLC | 25.8 (± 0.4%) |
42.3 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Qualcomm Incorporated | 20.9 (± 0.5%) |
39.6 (± 0.7%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Royal Bank of Scotland Group PLC | 14.8 (± 0.6%) |
19.4 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Repsol | 13.9 (± 0.2%) |
28.8 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Renault | 24.5 (± 0.2%) |
41.3 (± 0.5%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Rosneft | 24.4 (± 0.6%) |
22.2 (± 0.5%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Rolls-Royce Holdings | 19 (± 0.1%) |
18.2 (± 0.7%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Rostelecom | 23 (± 0.1%) |
24.1 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Sberbank | 16.6 (± 0.6%) |
31.3 (± 0.5%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
J Sainsbury PLC | 22.8 (± 0.6%) |
43.9 (± 0.4%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Starbucks Corporation | 23.8 (± 0.1%) |
51.6 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Gazprom Neft | 11.3 (± 0.1%) |
27 (± 0.8%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Siemens | 26.2 (± 0.3%) |
22.9 (± 0.8%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Schneider Electric | 13.5 (± 0.2%) |
38 (± 0.2%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
AT&T Inc | 13.4 (± 0.5%) |
45.8 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Telefonica SA | 16.6 (± 0.4%) |
35.4 (± 0.6%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Tesco PLC | 14.9 (± 0.1%) |
43.3 (± 0.2%) |
GBP | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
Tesla | 22.6 (± 0.3%) |
33.3 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Peugeot | 23 (± 0.8%) |
16.7 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
United Parcel Service Inc | 18.3 (± 0.4%) |
38.4 (± 0.3%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
United Technologies Corporation | 26.6 (± 0.8%) |
47.1 (± 0.1%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Visa Inc | 22.4 (± 0.6%) |
30.9 (± 0.8%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Volkswagen | 20 (± 0.4%) |
29.8 (± 0.1%) |
EUR | 0.01 | 1 : 20 | 7 : 15 | 15 : 15 | |
VTB Bank | 24.9 (± 0.3%) |
31.7 (± 0.2%) |
RUB | 0.01 | 1 : 20 | 7 : 15 | 14 : 15 | |
Verizon Communications Inc | 13.9 (± 0.6%) |
53.8 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Wells Fargo & Company | 12.1 (± 0.3%) |
48.2 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Wal-Mart Stores Inc | 25.2 (± 0.1%) |
25.7 (± 0.5%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 | |
Exxon Mobil Corporation | 23 (± 0.2%) |
57.1 (± 0.6%) |
USD | 0.01 | 1 : 20 | 13 : 45 | 19 : 45 |
* a nyitva tartás és a zárás UTC +0 szerint történik